PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,057,512 Value ($000) $136,461 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 770,824 Value ($000) $104,847 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 785,498 Value ($000) $93,819 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 261,578 Value ($000) $32,300 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 322,365 Value ($000) $36,727 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 625,290 Value ($000) $82,194 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 490,148 Value ($000) $69,194 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 508,918 Value ($000) $83,127 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 443,710 Value ($000) $59,076 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 313,925 Value ($000) $37,718 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 310,619 Value ($000) $29,627 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 407,987 Value ($000) $41,362 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 526,735 Value ($000) $54,823 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 555,031 Value ($000) $44,802 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 561,864 Value ($000) $46,067 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 463,388 Value ($000) $40,204 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 285,025 Value ($000) $20,653 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 514,567 Value ($000) $36,035 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 716,913 Value ($000) $61,525 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 912,518 Value ($000) $74,407 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 991,946 Value ($000) $69,376 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 926,750 Value ($000) $48,043 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 999,701 Value ($000) $71,878 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 950,245 Value ($000) $50,981 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 1,000,863 Value ($000) $111,506 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 970,347 Value ($000) $99,364 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 313,388 Value ($000) $29,314 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 256,681 Value ($000) $24,428 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 279,784 Value ($000) $24,103 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 242,670 Value ($000) $27,354 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 282,055 Value ($000) $31,677 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 293,569 Value ($000) $28,159 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 137,348 Value ($000) $13,893 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 126,467 Value ($000) $11,585 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 121,410 Value ($000) $10,040 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 137,518 Value ($000) $10,894 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 98,258 Value ($000) $8,490 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 89,572 Value ($000) $7,215 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 50,625 Value ($000) $4,017 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 50,177 Value ($000) $4,345 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 73,319 Value ($000) $5,997 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 70,814 Value ($000) $5,441 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 79,775 Value ($000) $6,430 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 64,090 Value ($000) $5,038 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 2,390 Value ($000) $171 Avg Close $49.15 Range $42.79 - $54.44
Q3 2013
Shares 312 Value ($000) $18 Avg Close $37.50 Range $35.35 - $39.98