PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,974 Value ($000) $322 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,248 Value ($000) $299 Avg Close $111.04 Range $99.74 - $127.57
Q4 2019
Shares 1,833 Value ($000) $204 Avg Close $87.36 Range $75.11 - $93.06
Q2 2019
Shares 4,068 Value ($000) $381 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 4,468 Value ($000) $425 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 4,468 Value ($000) $385 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 4,483 Value ($000) $505 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 4,483 Value ($000) $503 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 4,483 Value ($000) $430 Avg Close $71.47 Range $65.22 - $78.63
Q1 2015
Shares 3,400 Value ($000) $267 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 4,507 Value ($000) $323 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 4,507 Value ($000) $366 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 4,507 Value ($000) $362 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 5,077 Value ($000) $391 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 11,990 Value ($000) $925 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 15,431 Value ($000) $892 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 15,630 Value ($000) $920 Avg Close $40.44 Range $36.04 - $45.07