PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,879 Value ($000) $242 Avg Close $134.01 Range $125.67 - $144.96
Q3 2022
Shares 3,375 Value ($000) $272 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,695 Value ($000) $221 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,723 Value ($000) $235 Avg Close $72.84 Range $62.79 - $80.59
Q2 2021
Shares 2,366 Value ($000) $203 Avg Close $70.57 Range $61.84 - $79.32
Q4 2019
Shares 2,223 Value ($000) $248 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,208 Value ($000) $226 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,190 Value ($000) $205 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,170 Value ($000) $207 Avg Close $71.93 Range $64.05 - $76.30
Q2 2018
Shares 2,277 Value ($000) $256 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,265 Value ($000) $217 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,042 Value ($000) $207 Avg Close $69.29 Range $64.81 - $74.94