PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,037 Value ($000) $1 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 7,017 Value ($000) $1 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 6,993 Value ($000) $1 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 7,078 Value ($000) $1 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 8,026 Value ($000) $1 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 8,396 Value ($000) $1 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 9,427 Value ($000) $1 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 9,307 Value ($000) $2 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 9,525 Value ($000) $1 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 9,283 Value ($000) $1 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 7,323 Value ($000) $1 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 7,661 Value ($000) $1 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 7,685 Value ($000) $1 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 7,680 Value ($000) $620 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 6,499 Value ($000) $532 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 6,656 Value ($000) $575 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 7,444 Value ($000) $540 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 8,167 Value ($000) $572 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 7,566 Value ($000) $649 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 7,401 Value ($000) $603 Avg Close $64.91 Range $53.78 - $75.36
Q3 2018
Shares 2,077 Value ($000) $235 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,405 Value ($000) $270 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,401 Value ($000) $230,304 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 1,985 Value ($000) $200,783 Avg Close $69.29 Range $64.81 - $74.94
Q1 2016
Shares 3,413 Value ($000) $295,531 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 3,184 Value ($000) $260,451 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 3,969 Value ($000) $304,978 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 4,169 Value ($000) $335,855 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 5,183 Value ($000) $407,384 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 4,073 Value ($000) $292,034 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 4,223 Value ($000) $343,372 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 4,375 Value ($000) $351,881 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 4,725 Value ($000) $364,108 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 4,725 Value ($000) $364,439 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 5,525 Value ($000) $319,455 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 7,440 Value ($000) $438,290 Avg Close $40.44 Range $36.04 - $45.07