PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

AMARILLO NATIONAL BANK's Holding History (CIK: 0001053013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,501 Value ($000) $204 Avg Close $126.39 Range $115.93 - $141.15
Q3 2024
Shares 1,581 Value ($000) $208 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,333 Value ($000) $329 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,333 Value ($000) $381 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,561 Value ($000) $208 Avg Close $111.04 Range $99.74 - $127.57
Q3 2018
Shares 1,944 Value ($000) $219 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 1,953 Value ($000) $219 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,314 Value ($000) $222 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,171 Value ($000) $219 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 2,495 Value ($000) $229 Avg Close $61.25 Range $58.40 - $66.94
Q4 2016
Shares 3,116 Value ($000) $269 Avg Close $58.66 Range $54.58 - $62.93
Q1 2016
Shares 2,416 Value ($000) $210 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 2,479 Value ($000) $203 Avg Close $59.08 Range $52.15 - $64.56
Q2 2015
Shares 2,502 Value ($000) $202 Avg Close $53.68 Range $51.44 - $55.35
Q3 2014
Shares 2,556 Value ($000) $208 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 2,575 Value ($000) $207 Avg Close $54.20 Range $49.97 - $57.44