PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,312 Value ($000) $214 Avg Close $134.98 Range $118.18 - $153.96
Q1 2020
Shares 8,478 Value ($000) $844 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 8,445 Value ($000) $932 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 8,445 Value ($000) $836 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 8,445 Value ($000) $795 Avg Close $68.50 Range $61.60 - $75.78
Q4 2016
Shares 2,325 Value ($000) $201 Avg Close $58.66 Range $54.58 - $62.93
Q2 2016
Shares 3,257 Value ($000) $259 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 32,572 Value ($000) $2,821 Avg Close $56.03 Range $49.61 - $62.84