PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111 Value ($000) $14 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 67 Value ($000) $9 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 67 Value ($000) $8 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 127 Value ($000) $16 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 127 Value ($000) $14 Avg Close $122.03 Range $104.97 - $134.32
Q1 2023
Shares 66 Value ($000) $7 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 66 Value ($000) $7 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 66 Value ($000) $5 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 66 Value ($000) $5 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,466 Value ($000) $213 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 2,466 Value ($000) $179 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 66 Value ($000) $5 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 66 Value ($000) $6 Avg Close $70.57 Range $61.84 - $79.32
Q4 2020
Shares 66 Value ($000) $5 Avg Close $47.97 Range $35.05 - $58.98
Q4 2019
Shares 2,619 Value ($000) $292 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,619 Value ($000) $268 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,619 Value ($000) $245 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,619 Value ($000) $249 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 2,619 Value ($000) $226 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 2,619 Value ($000) $295 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,619 Value ($000) $294 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,572 Value ($000) $247 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,571 Value ($000) $260 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 2,571 Value ($000) $236 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 2,571 Value ($000) $213 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 2,571 Value ($000) $204 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 2,571 Value ($000) $222 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 2,571 Value ($000) $207 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 2,566 Value ($000) $204 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 2,566 Value ($000) $222 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 2,566 Value ($000) $210 Avg Close $59.08 Range $52.15 - $64.56
Q2 2015
Shares 2,566 Value ($000) $207 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 2,566 Value ($000) $202 Avg Close $49.25 Range $38.32 - $54.24
Q3 2014
Shares 2,839 Value ($000) $231 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 2,636 Value ($000) $212 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 2,636 Value ($000) $203 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 2,636 Value ($000) $203 Avg Close $43.41 Range $36.64 - $50.43