PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,325 Value ($000) $2,752 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 23,046 Value ($000) $3,135 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 24,048 Value ($000) $2,869 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 23,916 Value ($000) $2,953 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 23,899 Value ($000) $2,723 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 24,221 Value ($000) $3,184 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 26,771 Value ($000) $3,779 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 26,574 Value ($000) $4,341 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 31,098 Value ($000) $4,140 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 32,497 Value ($000) $3,904 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 36,445 Value ($000) $3,476 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 39,111 Value ($000) $3,965 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 38,984 Value ($000) $4,074 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 39,103 Value ($000) $3,154 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 44,062 Value ($000) $3,611 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 53,269 Value ($000) $4,601 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 51,588 Value ($000) $3,736 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 28,339 Value ($000) $1,983 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 28,644 Value ($000) $2,457 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 29,823 Value ($000) $2,202 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 29,829 Value ($000) $2,084 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 28,438 Value ($000) $1,472 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 28,556 Value ($000) $2,053 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 28,692 Value ($000) $1,538 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 21,153 Value ($000) $2,356 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 21,698 Value ($000) $2,221 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 21,216 Value ($000) $1,983 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 20,779 Value ($000) $1,976 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 21,279 Value ($000) $1,832 Avg Close $73.27 Range $59.11 - $89.03

Q3 2018

Shares 21,337 Value ($000) $2,404 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 21,684 Value ($000) $2,434 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 22,724 Value ($000) $2,179 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 26,550 Value ($000) $2,621 Avg Close $69.29 Range $64.81 - $74.94

Q3 2017

Shares 29,541 Value ($000) $2,627 Avg Close $61.25 Range $58.40 - $66.94

Q2 2017

Shares 29,938 Value ($000) $2,475 Avg Close $56.29 Range $53.63 - $59.84

Q1 2017

Shares 30,256 Value ($000) $2,396 Avg Close $57.27 Range $54.44 - $62.50

Q4 2016

Shares 36,130 Value ($000) $3,121 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 22,228 Value ($000) $1,790 Avg Close $54.42 Range $51.36 - $57.14

Q2 2016

Shares 9,851 Value ($000) $781 Avg Close $56.71 Range $53.16 - $61.76

Q1 2016

Shares 9,587 Value ($000) $830 Avg Close $56.03 Range $49.61 - $62.84

Q4 2015

Shares 9,614 Value ($000) $786 Avg Close $59.08 Range $52.15 - $64.56

Q3 2015

Shares 29,151 Value ($000) $2,238 Avg Close $54.04 Range $47.61 - $57.58

Q2 2015

Shares 30,306 Value ($000) $2,441 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 30,306 Value ($000) $2,381 Avg Close $49.25 Range $38.32 - $54.24

Q4 2014

Shares 49,906 Value ($000) $3,577 Avg Close $49.15 Range $42.79 - $54.44

Q3 2014

Shares 49,789 Value ($000) $4,048 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 50,411 Value ($000) $4,054 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 50,962 Value ($000) $3,927 Avg Close $49.82 Range $44.88 - $52.73

Q4 2013

Shares 51,935 Value ($000) $4,006 Avg Close $43.41 Range $36.64 - $50.43

Q3 2013

Shares 52,283 Value ($000) $3,023 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 6,850 Value ($000) $403,534 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,325	$2,752	$134.01	$125.67 - $144.96
Q3 2025	23,046	$3,135	$126.39	$115.93 - $141.15
Q2 2025	24,048	$2,869	$109.47	$88.51 - $124.10
Q1 2025	23,916	$2,953	$119.26	$108.41 - $127.86
Q4 2024	23,899	$2,723	$122.03	$104.97 - $134.32
Q3 2024	24,221	$3,184	$128.40	$118.24 - $142.23
Q2 2024	26,771	$3,779	$139.62	$127.02 - $163.64
Q1 2024	26,574	$4,341	$134.98	$118.18 - $153.96
Q4 2023	31,098	$4,140	$111.04	$99.74 - $127.57
Q3 2023	32,497	$3,904	$103.33	$86.60 - $115.77
Q2 2023	36,445	$3,476	$88.54	$82.22 - $97.39
Q1 2023	39,111	$3,965	$91.66	$82.16 - $100.34
Q4 2022	38,984	$4,074	$91.37	$73.21 - $101.24
Q3 2022	39,103	$3,154	$75.39	$65.83 - $84.26
Q2 2022	44,062	$3,611	$80.94	$67.99 - $97.89
Q1 2022	53,269	$4,601	$72.84	$62.79 - $80.59
Q4 2021	51,588	$3,736	$64.72	$57.79 - $71.96
Q3 2021	28,339	$1,983	$61.23	$53.80 - $74.54
Q2 2021	28,644	$2,457	$70.57	$61.84 - $79.32
Q1 2021	29,823	$2,202	$64.91	$53.78 - $75.36
Q4 2020	29,829	$2,084	$47.97	$35.05 - $58.98
Q3 2020	28,438	$1,472	$49.06	$41.35 - $58.57
Q2 2020	28,556	$2,053	$56.22	$38.67 - $71.70
Q1 2020	28,692	$1,538	$63.79	$31.57 - $88.35
Q4 2019	21,153	$2,356	$87.36	$75.11 - $93.06
Q3 2019	21,698	$2,221	$77.27	$71.44 - $81.75
Q2 2019	21,216	$1,983	$68.50	$61.60 - $75.78
Q1 2019	20,779	$1,976	$71.93	$64.05 - $76.30
Q4 2018	21,279	$1,832	$73.27	$59.11 - $89.03
Q3 2018	21,337	$2,404	$86.06	$80.94 - $91.99
Q2 2018	21,684	$2,434	$83.14	$68.32 - $90.32
Q1 2018	22,724	$2,179	$71.47	$65.22 - $78.63
Q4 2017	26,550	$2,621	$69.29	$64.81 - $74.94
Q3 2017	29,541	$2,627	$61.25	$58.40 - $66.94
Q2 2017	29,938	$2,475	$56.29	$53.63 - $59.84
Q1 2017	30,256	$2,396	$57.27	$54.44 - $62.50
Q4 2016	36,130	$3,121	$58.66	$54.58 - $62.93
Q3 2016	22,228	$1,790	$54.42	$51.36 - $57.14
Q2 2016	9,851	$781	$56.71	$53.16 - $61.76
Q1 2016	9,587	$830	$56.03	$49.61 - $62.84
Q4 2015	9,614	$786	$59.08	$52.15 - $64.56
Q3 2015	29,151	$2,238	$54.04	$47.61 - $57.58
Q2 2015	30,306	$2,441	$53.68	$51.44 - $55.35
Q1 2015	30,306	$2,381	$49.25	$38.32 - $54.24
Q4 2014	49,906	$3,577	$49.15	$42.79 - $54.44
Q3 2014	49,789	$4,048	$55.11	$51.82 - $58.41
Q2 2014	50,411	$4,054	$54.20	$49.97 - $57.44
Q1 2014	50,962	$3,927	$49.82	$44.88 - $52.73
Q4 2013	51,935	$4,006	$43.41	$36.64 - $50.43
Q3 2013	52,283	$3,023	$37.50	$35.35 - $39.98
Q2 2013	6,850	$403,534	$40.44	$36.04 - $45.07