PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,283 Value ($000) $295 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,233 Value ($000) $304 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,233 Value ($000) $266 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,233 Value ($000) $276 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,997 Value ($000) $228 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,007 Value ($000) $264 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,027 Value ($000) $286 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,027 Value ($000) $331 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,044 Value ($000) $272 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,129 Value ($000) $256 Avg Close $103.33 Range $86.60 - $115.77
Q1 2023
Shares 2,863 Value ($000) $290 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,715 Value ($000) $283 Avg Close $91.37 Range $73.21 - $101.24
Q1 2022
Shares 2,401 Value ($000) $207 Avg Close $72.84 Range $62.79 - $80.59
Q4 2019
Shares 4,915 Value ($000) $548 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 5,115 Value ($000) $524 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 5,240 Value ($000) $490 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 5,240 Value ($000) $499 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 5,240 Value ($000) $451 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 5,240 Value ($000) $591 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 6,240 Value ($000) $701 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 6,240 Value ($000) $599 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 6,240 Value ($000) $631 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 4,072 Value ($000) $373 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 4,172 Value ($000) $345 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 4,172 Value ($000) $331 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 3,172 Value ($000) $274 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 3,172 Value ($000) $256 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 3,244 Value ($000) $257 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 3,244 Value ($000) $281 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 3,242 Value ($000) $265 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 3,244 Value ($000) $249 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 3,274 Value ($000) $264 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 3,324 Value ($000) $261 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 3,324 Value ($000) $239 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 3,324 Value ($000) $270 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 3,324 Value ($000) $267 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 2,823 Value ($000) $218 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 2,975 Value ($000) $230 Avg Close $43.41 Range $36.64 - $50.43