PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417 Value ($000) $183 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,414 Value ($000) $192 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,414 Value ($000) $169 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,414 Value ($000) $175 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,477 Value ($000) $168 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,620 Value ($000) $344 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,606 Value ($000) $368 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,606 Value ($000) $426 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 3,051 Value ($000) $406 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,051 Value ($000) $367 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,051 Value ($000) $291 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 3,051 Value ($000) $309 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 3,277 Value ($000) $341 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,968 Value ($000) $240 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,663 Value ($000) $218 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,956 Value ($000) $255 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 2,906 Value ($000) $211 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 2,881 Value ($000) $202 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 2,881 Value ($000) $247 Avg Close $70.57 Range $61.84 - $79.32
Q3 2016
Shares 4,494 Value ($000) $362 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 4,353 Value ($000) $345 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 2,343 Value ($000) $203 Avg Close $56.03 Range $49.61 - $62.84
Q4 2013
Shares 689 Value ($000) $53,143 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 689 Value ($000) $39,838 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 689 Value ($000) $41 Avg Close $40.44 Range $36.04 - $45.07