PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,395 Value ($000) $2,849 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 24,233 Value ($000) $2,714 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 9,890 Value ($000) $1,296 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 2,410 Value ($000) $336 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 1,301 Value ($000) $213 Avg Close $134.98 Range $118.18 - $153.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,395	$2,849	$119.26	$108.41 - $127.86
Q4 2024	24,233	$2,714	$122.03	$104.97 - $134.32
Q3 2024	9,890	$1,296	$128.40	$118.24 - $142.23
Q2 2024	2,410	$336	$139.62	$127.02 - $163.64
Q1 2024	1,301	$213	$134.98	$118.18 - $153.96