PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

BERKSHIRE HATHAWAY INC's Holding History (CIK: 0001067983)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 227,436 Value ($000) $25,339 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 5,182,637 Value ($000) $530,702 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 5,552,715 Value ($000) $519,401 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 5,552,715 Value ($000) $528,452 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 11,895,842 Value ($000) $1,024,826 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 15,433,024 Value ($000) $1,739,611 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 34,729,514 Value ($000) $3,900,471 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 45,689,892 Value ($000) $4,382,575 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 80,689,892 Value ($000) $8,161,782 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 80,689,892 Value ($000) $7,392,000 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 80,689,892 Value ($000) $6,672,247 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 80,689,892 Value ($000) $6,392,254 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 80,689,892 Value ($000) $6,972,414 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 80,689,892 Value ($000) $6,499,571 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 78,782,000 Value ($000) $6,250,563 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 75,550,745 Value ($000) $6,541,939 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 61,486,926 Value ($000) $5,029,632 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 61,486,926 Value ($000) $4,724,655 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 29,697,948 Value ($000) $2,392,467 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 7,499,450 Value ($000) $589,457 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 6,567,600 Value ($000) $470,897 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 6,202,400 Value ($000) $504,317 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 6,495,800 Value ($000) $522,457 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 9,741,303 Value ($000) $750,664 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 27,163,918 Value ($000) $2,095,153 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 27,163,918 Value ($000) $1,570,618 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 27,163,918 Value ($000) $1,600,226 Avg Close $40.44 Range $36.04 - $45.07