PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,249 Value ($000) $12,291 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 108,326 Value ($000) $14,735 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 129,080 Value ($000) $15,399 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 96,007 Value ($000) $11,855 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 185,044 Value ($000) $21,082 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 191,318 Value ($000) $25,149 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 239,344 Value ($000) $33,788 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 246,094 Value ($000) $40,197 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 266,474 Value ($000) $35,478 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 282,255 Value ($000) $33,913 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 310,689 Value ($000) $29,634 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 279,958 Value ($000) $28,382 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 337,948 Value ($000) $35,174 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 328,086 Value ($000) $26,483 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 301,417 Value ($000) $24,713 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 170,252 Value ($000) $14,708 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 244,342 Value ($000) $17,705 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 286,924 Value ($000) $20,093 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 289,489 Value ($000) $24,844 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 312,125 Value ($000) $25,451 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 337,522 Value ($000) $23,607 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 358,277 Value ($000) $18,574 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 369,533 Value ($000) $26,570 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 398,208 Value ($000) $21,364 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 435,319 Value ($000) $48,499 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 407,341 Value ($000) $41,712 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 392,625 Value ($000) $36,726 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 308,385 Value ($000) $29,349 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 281,779 Value ($000) $24,275 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 254,440 Value ($000) $28,680 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 248,908 Value ($000) $27,955 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 177,757 Value ($000) $17,050 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 182,004 Value ($000) $18,409 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 190,420 Value ($000) $17,444 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 205,610 Value ($000) $17,002 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 207,177 Value ($000) $16,413 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 214,793 Value ($000) $18,560 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 189,267 Value ($000) $15,245 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 198,710 Value ($000) $15,766 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 219,161 Value ($000) $18,977 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 230,669 Value ($000) $18,869 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 233,335 Value ($000) $17,930 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 230,401 Value ($000) $18,562 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 321,429 Value ($000) $25,265 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 599,884 Value ($000) $43,012 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 665,354 Value ($000) $54,100 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 686,224 Value ($000) $55,193 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 653,385 Value ($000) $50,350 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 613,808 Value ($000) $47,343 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 578,882 Value ($000) $33,471 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 446,676 Value ($000) $26,314 Avg Close $40.44 Range $36.04 - $45.07