PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,958 Value ($000) $7 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 56,236 Value ($000) $8 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 56,810 Value ($000) $7 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 52,869 Value ($000) $7 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 54,520 Value ($000) $6 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 54,704 Value ($000) $7 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 51,738 Value ($000) $7 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 50,208 Value ($000) $8 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 50,801 Value ($000) $7 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 51,342 Value ($000) $6 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 51,980 Value ($000) $5 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 49,608 Value ($000) $5 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 52,288 Value ($000) $5 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 52,547 Value ($000) $4,242 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 53,784 Value ($000) $4,410 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 56,623 Value ($000) $4,892 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 58,075 Value ($000) $4,208 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 63,980 Value ($000) $4,481 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 78,017 Value ($000) $6,695 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 82,258 Value ($000) $6,707 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 103,746 Value ($000) $7,256 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 136,218 Value ($000) $7,062 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 154,276 Value ($000) $11,092 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 156,931 Value ($000) $8,419 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 156,243 Value ($000) $17,407 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 156,791 Value ($000) $16,055 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 161,747 Value ($000) $15,130 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 123,335 Value ($000) $11,738 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 123,395 Value ($000) $10,630 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 116,445 Value ($000) $13,126 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 119,520 Value ($000) $13,423 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 123,020 Value ($000) $11,800 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 123,945 Value ($000) $12,537 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 128,950 Value ($000) $11,813 Avg Close $61.25 Range $58.40 - $66.94
Q3 2015
Shares 3,620 Value ($000) $278 Avg Close $54.04 Range $47.61 - $57.58
Q2 2014
Shares 109,863 Value ($000) $8,836 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 112,113 Value ($000) $8,639 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 114,392 Value ($000) $8,823 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 102,826 Value ($000) $5,945 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 68,634 Value ($000) $4,043 Avg Close $40.44 Range $36.04 - $45.07