PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,874 Value ($000) $242 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,868 Value ($000) $254 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,868 Value ($000) $223 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,841 Value ($000) $227 Avg Close $119.26 Range $108.41 - $127.86
Q2 2020
Shares 2,822 Value ($000) $203 Avg Close $56.22 Range $38.67 - $71.70
Q4 2019
Shares 3,210 Value ($000) $358 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,440 Value ($000) $352 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,483 Value ($000) $326 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 3,898 Value ($000) $371 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 4,050 Value ($000) $349 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 4,262 Value ($000) $480 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 4,491 Value ($000) $504 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 4,441 Value ($000) $426 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 4,511 Value ($000) $456 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 4,523 Value ($000) $414 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 4,773 Value ($000) $395 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 4,773 Value ($000) $378 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 5,023 Value ($000) $434 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 4,723 Value ($000) $380 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 4,441 Value ($000) $352 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 4,473 Value ($000) $387 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 4,441 Value ($000) $363 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 3,665 Value ($000) $282 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 3,318 Value ($000) $267 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 3,322 Value ($000) $261 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 3,492 Value ($000) $250 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 4,278 Value ($000) $348 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 5,740 Value ($000) $462 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 5,740 Value ($000) $442 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 5,310 Value ($000) $410 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 5,295 Value ($000) $306 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 5,291 Value ($000) $312 Avg Close $40.44 Range $36.04 - $45.07