PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,066 Value ($000) $220 Avg Close $49.15 Range $42.79 - $54.44

Q3 2014

Shares 3,640 Value ($000) $296 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 4,340 Value ($000) $349 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 3,000 Value ($000) $231 Avg Close $49.82 Range $44.88 - $52.73

Q3 2013

Shares 5,750 Value ($000) $332 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 6,600 Value ($000) $389 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,066	$220	$49.15	$42.79 - $54.44
Q3 2014	3,640	$296	$55.11	$51.82 - $58.41
Q2 2014	4,340	$349	$54.20	$49.97 - $57.44
Q1 2014	3,000	$231	$49.82	$44.88 - $52.73
Q3 2013	5,750	$332	$37.50	$35.35 - $39.98
Q2 2013	6,600	$389	$40.44	$36.04 - $45.07