PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,871 Value ($000) $242 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,968 Value ($000) $268 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,720 Value ($000) $205 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,394 Value ($000) $291 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,135 Value ($000) $239 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,457 Value ($000) $191 Avg Close $128.40 Range $118.24 - $142.23
Q1 2024
Shares 1,277 Value ($000) $209 Avg Close $134.98 Range $118.18 - $153.96