PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 93,918 Value ($000) $7,244 Avg Close $43.41 Range $36.64 - $50.43

Q3 2013

Shares 31,747 Value ($000) $1,836 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 30,922 Value ($000) $1,822 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	93,918	$7,244	$43.41	$36.64 - $50.43
Q3 2013	31,747	$1,836	$37.50	$35.35 - $39.98
Q2 2013	30,922	$1,822	$40.44	$36.04 - $45.07