PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,565 Value ($000) $331 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,456 Value ($000) $334 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,497 Value ($000) $298 Avg Close $109.47 Range $88.51 - $124.10
Q2 2024
Shares 1,497 Value ($000) $211 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,497 Value ($000) $245 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,538 Value ($000) $205 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,190 Value ($000) $383 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,190 Value ($000) $304 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 4,424 Value ($000) $449 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 4,016 Value ($000) $418 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 3,852 Value ($000) $310,933 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 3,852 Value ($000) $315,825 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 3,852 Value ($000) $332,774 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 3,852 Value ($000) $279,116 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 5,933 Value ($000) $415,488 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 14,384 Value ($000) $1,234,435 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 3,852 Value ($000) $314,092 Avg Close $64.91 Range $53.78 - $75.36
Q1 2020
Shares 3,895 Value ($000) $208,967 Avg Close $63.79 Range $31.57 - $88.35
Q2 2018
Shares 2,436 Value ($000) $273,587 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,566 Value ($000) $246,131 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 3,174 Value ($000) $321,050 Avg Close $69.29 Range $64.81 - $74.94
Q4 2016
Shares 2,475 Value ($000) $213,865 Avg Close $58.66 Range $54.58 - $62.93
Q2 2014
Shares 2,623 Value ($000) $210,968 Avg Close $54.20 Range $49.97 - $57.44