PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,665 Value ($000) $219 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,665 Value ($000) $235 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,665 Value ($000) $272 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,665 Value ($000) $222 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,665 Value ($000) $200 Avg Close $103.33 Range $86.60 - $115.77
Q4 2022
Shares 2,470 Value ($000) $257 Avg Close $91.37 Range $73.21 - $101.24
Q1 2022
Shares 2,370 Value ($000) $205 Avg Close $72.84 Range $62.79 - $80.59
Q4 2014
Shares 24,778 Value ($000) $1,777 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 24,928 Value ($000) $2,027 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 25,379 Value ($000) $2,041 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 25,867 Value ($000) $1,993 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 25,983 Value ($000) $2,004 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 26,228 Value ($000) $1,517 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 26,360 Value ($000) $1,553 Avg Close $40.44 Range $36.04 - $45.07