PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,414 Value ($000) $8,828 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,621 Value ($000) $221 Avg Close $126.39 Range $115.93 - $141.15
Q3 2024
Shares 2,062 Value ($000) $271 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 23,140 Value ($000) $3,267 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 22,320 Value ($000) $3,646 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 19,496 Value ($000) $2,596 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 22,736 Value ($000) $2,732 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 23,345 Value ($000) $2,227 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 24,635 Value ($000) $2,497 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 24,848 Value ($000) $2,586 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 25,988 Value ($000) $2,097 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 5,665 Value ($000) $464 Avg Close $80.94 Range $67.99 - $97.89
Q4 2021
Shares 3,094 Value ($000) $224 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 96,006 Value ($000) $6,723 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 537,957 Value ($000) $46,167 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 511,063 Value ($000) $41,672 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 530,296 Value ($000) $37,089 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 488,565 Value ($000) $25,328 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 475,169 Value ($000) $34,165 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 496,427 Value ($000) $26,633 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 500,633 Value ($000) $55,776 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 496,795 Value ($000) $50,872 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 484,727 Value ($000) $45,341 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 479,369 Value ($000) $45,621 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 349,107 Value ($000) $30,076 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 353,467 Value ($000) $39,843 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 354,419 Value ($000) $39,805 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 351,891 Value ($000) $33,753 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 348,103 Value ($000) $35,211 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 342,029 Value ($000) $31,333 Avg Close $61.25 Range $58.40 - $66.94
Q4 2016
Shares 2,444 Value ($000) $211 Avg Close $58.66 Range $54.58 - $62.93
Q1 2016
Shares 2,506 Value ($000) $217 Avg Close $56.03 Range $49.61 - $62.84
Q1 2015
Shares 2,564 Value ($000) $202 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 2,956 Value ($000) $212 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 4,300 Value ($000) $350 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 272,168 Value ($000) $21,891 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 259,292 Value ($000) $19,981 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 239,092 Value ($000) $18,441 Avg Close $43.41 Range $36.64 - $50.43
Q2 2013
Shares 19,927 Value ($000) $1,174 Avg Close $40.44 Range $36.04 - $45.07