PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,718 Value ($000) $357 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 4,393 Value ($000) $620 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 4,786 Value ($000) $782 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 4,414 Value ($000) $588 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 5,304 Value ($000) $637 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 4,733 Value ($000) $451 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 4,651 Value ($000) $472 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 10,393 Value ($000) $1,082 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 9,881 Value ($000) $798 Avg Close $75.39 Range $65.83 - $84.26
Q1 2022
Shares 2,544 Value ($000) $220 Avg Close $72.84 Range $62.79 - $80.59
Q4 2019
Shares 5,663 Value ($000) $631 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 6,474 Value ($000) $663 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 5,526 Value ($000) $517 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 5,095 Value ($000) $485 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 5,357 Value ($000) $462 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 5,245 Value ($000) $591 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 4,582 Value ($000) $515 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 4,232 Value ($000) $406 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 4,180 Value ($000) $423 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 4,330 Value ($000) $397 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 4,412 Value ($000) $365 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 5,707 Value ($000) $452 Avg Close $57.27 Range $54.44 - $62.50
Q1 2016
Shares 2,828 Value ($000) $245 Avg Close $56.03 Range $49.61 - $62.84