PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 29,150 Value ($000) $2,502 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 104,305 Value ($000) $8,505 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 114,225 Value ($000) $7,989 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 116,651 Value ($000) $6,047 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 13,450 Value ($000) $967 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 3,650 Value ($000) $196 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 1,050 Value ($000) $117 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 1,900 Value ($000) $195 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 19,885 Value ($000) $1,860 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 19,670 Value ($000) $1,872 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 21,970 Value ($000) $1,893 Avg Close $73.27 Range $59.11 - $89.03