PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,250 Value ($000) $162 Avg Close $56.22 Range $38.67 - $71.70
Q4 2019
Shares 2,010 Value ($000) $224 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 1,215 Value ($000) $124 Avg Close $77.27 Range $71.44 - $81.75
Q1 2019
Shares 2,020 Value ($000) $192 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 2,020 Value ($000) $174 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 2,045 Value ($000) $231 Avg Close $86.06 Range $80.94 - $91.99
Q1 2016
Shares 47,385 Value ($000) $4,103 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 52,655 Value ($000) $4,307 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 52,930 Value ($000) $4,067 Avg Close $54.04 Range $47.61 - $57.58