PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $219 Avg Close $134.01 Range $125.67 - $144.96
Q2 2013
Shares 200 Value ($000) $12 Avg Close $40.44 Range $36.04 - $45.07