PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 338,816 Value ($000) $31,039 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 314,498 Value ($000) $26,006 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 269,685 Value ($000) $21,364 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 250,404 Value ($000) $21,637 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 244,124 Value ($000) $19,664 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 254,921 Value ($000) $20,225 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 267,940 Value ($000) $23,201 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 285,188 Value ($000) $23,328 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 314,094 Value ($000) $24,135 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 338,546 Value ($000) $27,273 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 324,635 Value ($000) $25,516 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 354,707 Value ($000) $25,432 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 322,591 Value ($000) $26,230 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 525,112 Value ($000) $42,235 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 527,559 Value ($000) $40,654 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 558,600 Value ($000) $43,085 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 530,692 Value ($000) $30,685 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 511,377 Value ($000) $30,125 Avg Close $40.44 Range $36.04 - $45.07