PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,216 Value ($000) $249 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 2,216 Value ($000) $213 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 2,216 Value ($000) $224 Avg Close $69.29 Range $64.81 - $74.94

Q3 2017

Shares 2,216 Value ($000) $203 Avg Close $61.25 Range $58.40 - $66.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,216	$249	$83.14	$68.32 - $90.32
Q1 2018	2,216	$213	$71.47	$65.22 - $78.63
Q4 2017	2,216	$224	$69.29	$64.81 - $74.94
Q3 2017	2,216	$203	$61.25	$58.40 - $66.94