PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,600 Value ($000) $594 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 4,636 Value ($000) $631 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 4,562 Value ($000) $544 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 4,602 Value ($000) $568 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 4,727 Value ($000) $539 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,727 Value ($000) $621 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 4,727 Value ($000) $667 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 4,727 Value ($000) $772 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 3,913 Value ($000) $521 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,892 Value ($000) $468 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,842 Value ($000) $366 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 3,947 Value ($000) $400 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 3,850 Value ($000) $0 Avg Close $91.37 Range $73.21 - $101.24
Q2 2022
Shares 4,814 Value ($000) $395 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 3,738 Value ($000) $323 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 3,994 Value ($000) $289 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 4,030 Value ($000) $282 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 4,355 Value ($000) $374 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 4,355 Value ($000) $355 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 4,120 Value ($000) $288 Avg Close $47.97 Range $35.05 - $58.98
Q4 2019
Shares 2,881 Value ($000) $321 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,881 Value ($000) $295 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,881 Value ($000) $269 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 7,947 Value ($000) $756 Avg Close $71.93 Range $64.05 - $76.30
Q3 2018
Shares 2,040 Value ($000) $230 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,109 Value ($000) $237 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,609 Value ($000) $250 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,689 Value ($000) $272 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 2,504 Value ($000) $229 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 3,069 Value ($000) $254 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 3,654 Value ($000) $289 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 3,654 Value ($000) $316 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 4,527 Value ($000) $365 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 4,474 Value ($000) $355 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 3,357 Value ($000) $291 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 3,137 Value ($000) $257 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 2,871 Value ($000) $221 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 3,034 Value ($000) $244 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 2,800 Value ($000) $220 Avg Close $49.25 Range $38.32 - $54.24
Q1 2014
Shares 5,249 Value ($000) $404 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 3,036 Value ($000) $234 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 3,580 Value ($000) $207 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 3,416 Value ($000) $201 Avg Close $40.44 Range $36.04 - $45.07