PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,630 Value ($000) $4,211 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 32,804 Value ($000) $4,462 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 34,139 Value ($000) $4,073 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 34,279 Value ($000) $4,233 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 40,727 Value ($000) $4,640 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 44,312 Value ($000) $5,825 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 41,951 Value ($000) $5,922 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 39,918 Value ($000) $6,520 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 39,511 Value ($000) $5,261 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 41,017 Value ($000) $4,928 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 35,120 Value ($000) $3,350 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 34,906 Value ($000) $3,539 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 32,274 Value ($000) $3,359 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 8,927 Value ($000) $721 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 8,897 Value ($000) $730 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 6,942 Value ($000) $600 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 3,741 Value ($000) $271 Avg Close $64.72 Range $57.79 - $71.96
Q2 2021
Shares 2,447 Value ($000) $210 Avg Close $70.57 Range $61.84 - $79.32
Q4 2019
Shares 2,663 Value ($000) $297 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,682 Value ($000) $313 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,619 Value ($000) $245 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,393 Value ($000) $228 Avg Close $71.93 Range $64.05 - $76.30
Q3 2018
Shares 2,331 Value ($000) $263 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,225 Value ($000) $250 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,214 Value ($000) $212 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,163 Value ($000) $219 Avg Close $69.29 Range $64.81 - $74.94
Q4 2016
Shares 256,632 Value ($000) $226 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 3,401 Value ($000) $274 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 3,769 Value ($000) $299 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 3,564 Value ($000) $309 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 2,958 Value ($000) $242 Avg Close $59.08 Range $52.15 - $64.56