PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SEMPER AUGUSTUS INVESTMENTS GROUP LLC's Holding History (CIK: 0001115373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,472 Value ($000) $200 Avg Close $126.39 Range $115.93 - $141.15

Q2 2024

Shares 1,472 Value ($000) $208 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 1,472 Value ($000) $240 Avg Close $134.98 Range $118.18 - $153.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,472	$200	$126.39	$115.93 - $141.15
Q2 2024	1,472	$208	$139.62	$127.02 - $163.64
Q1 2024	1,472	$240	$134.98	$118.18 - $153.96