PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,353 Value ($000) $820 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 6,666 Value ($000) $907 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 7,564 Value ($000) $902 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 8,062 Value ($000) $995 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 9,334 Value ($000) $1,063 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 8,964 Value ($000) $1,178 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 9,208 Value ($000) $1,300 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 9,333 Value ($000) $1,524 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 10,081 Value ($000) $1,342 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 10,829 Value ($000) $1,301 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 11,927 Value ($000) $1,138 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 12,075 Value ($000) $1,224 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 12,522 Value ($000) $1,303 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 13,996 Value ($000) $1,130 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 11,675 Value ($000) $957 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 10,745 Value ($000) $928 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 10,895 Value ($000) $789 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 9,920 Value ($000) $695 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 11,320 Value ($000) $971 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 6,820 Value ($000) $556 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 4,720 Value ($000) $330 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 4,720 Value ($000) $245 Avg Close $49.06 Range $41.35 - $58.57

Q4 2013

Shares 2,270 Value ($000) $175 Avg Close $43.41 Range $36.64 - $50.43

Q3 2013

Shares 3,425 Value ($000) $198 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 5,899 Value ($000) $348 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,353	$820	$134.01	$125.67 - $144.96
Q3 2025	6,666	$907	$126.39	$115.93 - $141.15
Q2 2025	7,564	$902	$109.47	$88.51 - $124.10
Q1 2025	8,062	$995	$119.26	$108.41 - $127.86
Q4 2024	9,334	$1,063	$122.03	$104.97 - $134.32
Q3 2024	8,964	$1,178	$128.40	$118.24 - $142.23
Q2 2024	9,208	$1,300	$139.62	$127.02 - $163.64
Q1 2024	9,333	$1,524	$134.98	$118.18 - $153.96
Q4 2023	10,081	$1,342	$111.04	$99.74 - $127.57
Q3 2023	10,829	$1,301	$103.33	$86.60 - $115.77
Q2 2023	11,927	$1,138	$88.54	$82.22 - $97.39
Q1 2023	12,075	$1,224	$91.66	$82.16 - $100.34
Q4 2022	12,522	$1,303	$91.37	$73.21 - $101.24
Q3 2022	13,996	$1,130	$75.39	$65.83 - $84.26
Q2 2022	11,675	$957	$80.94	$67.99 - $97.89
Q1 2022	10,745	$928	$72.84	$62.79 - $80.59
Q4 2021	10,895	$789	$64.72	$57.79 - $71.96
Q3 2021	9,920	$695	$61.23	$53.80 - $74.54
Q2 2021	11,320	$971	$70.57	$61.84 - $79.32
Q1 2021	6,820	$556	$64.91	$53.78 - $75.36
Q4 2020	4,720	$330	$47.97	$35.05 - $58.98
Q3 2020	4,720	$245	$49.06	$41.35 - $58.57
Q4 2013	2,270	$175	$43.41	$36.64 - $50.43
Q3 2013	3,425	$198	$37.50	$35.35 - $39.98
Q2 2013	5,899	$348	$40.44	$36.04 - $45.07