PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,217 Value ($000) $1,318 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 11,493 Value ($000) $1,563 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 12,267 Value ($000) $1,463 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 11,641 Value ($000) $1,437 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 11,690 Value ($000) $1,332 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 11,381 Value ($000) $1,496 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 11,190 Value ($000) $1,580 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 11,310 Value ($000) $1,847 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 10,290 Value ($000) $1,370 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 11,175 Value ($000) $1,343 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 9,989 Value ($000) $953 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 9,939 Value ($000) $1,008 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 10,167 Value ($000) $1,019 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 9,886 Value ($000) $798 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 10,343 Value ($000) $848 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 3,901 Value ($000) $337 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 3,588 Value ($000) $260 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 3,598 Value ($000) $252 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 3,472 Value ($000) $298 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 3,385 Value ($000) $276 Avg Close $64.91 Range $53.78 - $75.36

Q4 2019

Shares 1,912 Value ($000) $213 Avg Close $87.36 Range $75.11 - $93.06

Q2 2019

Shares 2,181 Value ($000) $204 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 3,709 Value ($000) $353 Avg Close $71.93 Range $64.05 - $76.30

Q3 2018

Shares 1,952 Value ($000) $220 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 2,503 Value ($000) $281 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 2,051 Value ($000) $197 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 1,103 Value ($000) $112 Avg Close $69.29 Range $64.81 - $74.94

Q3 2015

Shares 434 Value ($000) $33 Avg Close $54.04 Range $47.61 - $57.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,217	$1,318	$134.01	$125.67 - $144.96
Q3 2025	11,493	$1,563	$126.39	$115.93 - $141.15
Q2 2025	12,267	$1,463	$109.47	$88.51 - $124.10
Q1 2025	11,641	$1,437	$119.26	$108.41 - $127.86
Q4 2024	11,690	$1,332	$122.03	$104.97 - $134.32
Q3 2024	11,381	$1,496	$128.40	$118.24 - $142.23
Q2 2024	11,190	$1,580	$139.62	$127.02 - $163.64
Q1 2024	11,310	$1,847	$134.98	$118.18 - $153.96
Q4 2023	10,290	$1,370	$111.04	$99.74 - $127.57
Q3 2023	11,175	$1,343	$103.33	$86.60 - $115.77
Q2 2023	9,989	$953	$88.54	$82.22 - $97.39
Q1 2023	9,939	$1,008	$91.66	$82.16 - $100.34
Q4 2022	10,167	$1,019	$91.37	$73.21 - $101.24
Q3 2022	9,886	$798	$75.39	$65.83 - $84.26
Q2 2022	10,343	$848	$80.94	$67.99 - $97.89
Q1 2022	3,901	$337	$72.84	$62.79 - $80.59
Q4 2021	3,588	$260	$64.72	$57.79 - $71.96
Q3 2021	3,598	$252	$61.23	$53.80 - $74.54
Q2 2021	3,472	$298	$70.57	$61.84 - $79.32
Q1 2021	3,385	$276	$64.91	$53.78 - $75.36
Q4 2019	1,912	$213	$87.36	$75.11 - $93.06
Q2 2019	2,181	$204	$68.50	$61.60 - $75.78
Q1 2019	3,709	$353	$71.93	$64.05 - $76.30
Q3 2018	1,952	$220	$86.06	$80.94 - $91.99
Q2 2018	2,503	$281	$83.14	$68.32 - $90.32
Q1 2018	2,051	$197	$71.47	$65.22 - $78.63
Q4 2017	1,103	$112	$69.29	$64.81 - $74.94
Q3 2015	434	$33	$54.04	$47.61 - $57.58