PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,557 Value ($000) $1,491 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 13,938 Value ($000) $1,896 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,938 Value ($000) $231 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,938 Value ($000) $239 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,288 Value ($000) $261 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,100 Value ($000) $276 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,464 Value ($000) $489 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,624 Value ($000) $429 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,564 Value ($000) $341 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,107 Value ($000) $373 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,107 Value ($000) $296 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 3,107 Value ($000) $315 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 3,236 Value ($000) $0 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 3,361 Value ($000) $271 Avg Close $75.39 Range $65.83 - $84.26
Q4 2019
Shares 873 Value ($000) $98 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 973 Value ($000) $99 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 682 Value ($000) $64 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 682 Value ($000) $65 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 1,224 Value ($000) $106 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 924 Value ($000) $104 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 924 Value ($000) $104 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 924 Value ($000) $88 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 958 Value ($000) $97 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 958 Value ($000) $87 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 858 Value ($000) $71 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 1,307 Value ($000) $104 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 1,307 Value ($000) $113 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 4,557 Value ($000) $367 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 4,657 Value ($000) $369 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 4,657 Value ($000) $403 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 4,669 Value ($000) $382 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 5,420 Value ($000) $416 Avg Close $54.04 Range $47.61 - $57.58