PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,857 Value ($000) $207 Avg Close $87.36 Range $75.11 - $93.06

Q3 2018

Shares 1,957 Value ($000) $221 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 1,969 Value ($000) $221 Avg Close $83.14 Range $68.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,857	$207	$87.36	$75.11 - $93.06
Q3 2018	1,957	$221	$86.06	$80.94 - $91.99
Q2 2018	1,969	$221	$83.14	$68.32 - $90.32