PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,249 Value ($000) $265,768 Avg Close $59.08 Range $52.15 - $64.56