PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,083 Value ($000) $1,817 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 16,401 Value ($000) $2,231 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 16,308 Value ($000) $1,946 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 17,345 Value ($000) $2,142 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 17,347 Value ($000) $1,976 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 21,385 Value ($000) $2,811 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 22,498 Value ($000) $3,176 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 20,883 Value ($000) $3,411 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 28,441 Value ($000) $3,787 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 26,979 Value ($000) $3,242 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 29,033 Value ($000) $2,769 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 32,609 Value ($000) $3,306 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 29,866 Value ($000) $3,108 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 27,178 Value ($000) $2,194 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 30,988 Value ($000) $2,541 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 32,536 Value ($000) $2,811 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 21,848 Value ($000) $1,583 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 21,245 Value ($000) $1,488 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 26,311 Value ($000) $2,258 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 23,378 Value ($000) $1,906 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 18,533 Value ($000) $1,296 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 17,043 Value ($000) $884 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 19,421 Value ($000) $1,396 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 15,853 Value ($000) $851 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 18,157 Value ($000) $2,023 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 17,589 Value ($000) $1,801 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 16,697 Value ($000) $1,562 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 15,511 Value ($000) $1,476 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 15,942 Value ($000) $1,373 Avg Close $73.27 Range $59.11 - $89.03

Q3 2018

Shares 20,179 Value ($000) $2,275 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 20,016 Value ($000) $2,248 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 19,371 Value ($000) $1,858 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 23,121 Value ($000) $2,339 Avg Close $69.29 Range $64.81 - $74.94

Q3 2017

Shares 22,593 Value ($000) $2,070 Avg Close $61.25 Range $58.40 - $66.94

Q2 2017

Shares 23,713 Value ($000) $1,961 Avg Close $56.29 Range $53.63 - $59.84

Q1 2017

Shares 25,469 Value ($000) $2,018 Avg Close $57.27 Range $54.44 - $62.50

Q4 2016

Shares 29,287 Value ($000) $2,531 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 26,466 Value ($000) $2,132 Avg Close $54.42 Range $51.36 - $57.14

Q2 2016

Shares 36,319 Value ($000) $2,882 Avg Close $56.71 Range $53.16 - $61.76

Q1 2016

Shares 27,871 Value ($000) $2,413 Avg Close $56.03 Range $49.61 - $62.84

Q4 2015

Shares 26,791 Value ($000) $2,192 Avg Close $59.08 Range $52.15 - $64.56

Q3 2015

Shares 26,230 Value ($000) $2,016 Avg Close $54.04 Range $47.61 - $57.58

Q2 2015

Shares 36,134 Value ($000) $2,911 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 35,571 Value ($000) $2,796 Avg Close $49.25 Range $38.32 - $54.24

Q4 2014

Shares 37,724 Value ($000) $2,705 Avg Close $49.15 Range $42.79 - $54.44

Q3 2014

Shares 36,449 Value ($000) $2,964 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 43,997 Value ($000) $3,539 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 36,062 Value ($000) $2,779 Avg Close $49.82 Range $44.88 - $52.73

Q4 2013

Shares 37,080 Value ($000) $2,860 Avg Close $43.41 Range $36.64 - $50.43

Q3 2013

Shares 40,337 Value ($000) $2,332 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 40,911 Value ($000) $2,410 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,083	$1,817	$134.01	$125.67 - $144.96
Q3 2025	16,401	$2,231	$126.39	$115.93 - $141.15
Q2 2025	16,308	$1,946	$109.47	$88.51 - $124.10
Q1 2025	17,345	$2,142	$119.26	$108.41 - $127.86
Q4 2024	17,347	$1,976	$122.03	$104.97 - $134.32
Q3 2024	21,385	$2,811	$128.40	$118.24 - $142.23
Q2 2024	22,498	$3,176	$139.62	$127.02 - $163.64
Q1 2024	20,883	$3,411	$134.98	$118.18 - $153.96
Q4 2023	28,441	$3,787	$111.04	$99.74 - $127.57
Q3 2023	26,979	$3,242	$103.33	$86.60 - $115.77
Q2 2023	29,033	$2,769	$88.54	$82.22 - $97.39
Q1 2023	32,609	$3,306	$91.66	$82.16 - $100.34
Q4 2022	29,866	$3,108	$91.37	$73.21 - $101.24
Q3 2022	27,178	$2,194	$75.39	$65.83 - $84.26
Q2 2022	30,988	$2,541	$80.94	$67.99 - $97.89
Q1 2022	32,536	$2,811	$72.84	$62.79 - $80.59
Q4 2021	21,848	$1,583	$64.72	$57.79 - $71.96
Q3 2021	21,245	$1,488	$61.23	$53.80 - $74.54
Q2 2021	26,311	$2,258	$70.57	$61.84 - $79.32
Q1 2021	23,378	$1,906	$64.91	$53.78 - $75.36
Q4 2020	18,533	$1,296	$47.97	$35.05 - $58.98
Q3 2020	17,043	$884	$49.06	$41.35 - $58.57
Q2 2020	19,421	$1,396	$56.22	$38.67 - $71.70
Q1 2020	15,853	$851	$63.79	$31.57 - $88.35
Q4 2019	18,157	$2,023	$87.36	$75.11 - $93.06
Q3 2019	17,589	$1,801	$77.27	$71.44 - $81.75
Q2 2019	16,697	$1,562	$68.50	$61.60 - $75.78
Q1 2019	15,511	$1,476	$71.93	$64.05 - $76.30
Q4 2018	15,942	$1,373	$73.27	$59.11 - $89.03
Q3 2018	20,179	$2,275	$86.06	$80.94 - $91.99
Q2 2018	20,016	$2,248	$83.14	$68.32 - $90.32
Q1 2018	19,371	$1,858	$71.47	$65.22 - $78.63
Q4 2017	23,121	$2,339	$69.29	$64.81 - $74.94
Q3 2017	22,593	$2,070	$61.25	$58.40 - $66.94
Q2 2017	23,713	$1,961	$56.29	$53.63 - $59.84
Q1 2017	25,469	$2,018	$57.27	$54.44 - $62.50
Q4 2016	29,287	$2,531	$58.66	$54.58 - $62.93
Q3 2016	26,466	$2,132	$54.42	$51.36 - $57.14
Q2 2016	36,319	$2,882	$56.71	$53.16 - $61.76
Q1 2016	27,871	$2,413	$56.03	$49.61 - $62.84
Q4 2015	26,791	$2,192	$59.08	$52.15 - $64.56
Q3 2015	26,230	$2,016	$54.04	$47.61 - $57.58
Q2 2015	36,134	$2,911	$53.68	$51.44 - $55.35
Q1 2015	35,571	$2,796	$49.25	$38.32 - $54.24
Q4 2014	37,724	$2,705	$49.15	$42.79 - $54.44
Q3 2014	36,449	$2,964	$55.11	$51.82 - $58.41
Q2 2014	43,997	$3,539	$54.20	$49.97 - $57.44
Q1 2014	36,062	$2,779	$49.82	$44.88 - $52.73
Q4 2013	37,080	$2,860	$43.41	$36.64 - $50.43
Q3 2013	40,337	$2,332	$37.50	$35.35 - $39.98
Q2 2013	40,911	$2,410	$40.44	$36.04 - $45.07