PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,629 Value ($000) $984 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 7,629 Value ($000) $1,038 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 7,629 Value ($000) $910 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 7,629 Value ($000) $942 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 7,754 Value ($000) $883 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,754 Value ($000) $231 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,041 Value ($000) $288 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,041 Value ($000) $333 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,041 Value ($000) $272 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,041 Value ($000) $245 Avg Close $103.33 Range $86.60 - $115.77
Q3 2018
Shares 2,008 Value ($000) $226 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,008 Value ($000) $226 Avg Close $83.14 Range $68.32 - $90.32
Q4 2017
Shares 2,109 Value ($000) $213 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 2,596 Value ($000) $238 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 2,596 Value ($000) $215 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 3,752 Value ($000) $297 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 2,595 Value ($000) $224 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 2,617 Value ($000) $211 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 2,617 Value ($000) $208 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 2,617 Value ($000) $227 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 2,617 Value ($000) $214 Avg Close $59.08 Range $52.15 - $64.56
Q3 2013
Shares 4,129 Value ($000) $239 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 4,129 Value ($000) $243 Avg Close $40.44 Range $36.04 - $45.07