PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,886 Value ($000) $243 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,761 Value ($000) $376 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,781 Value ($000) $332 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 3,063 Value ($000) $378 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,036 Value ($000) $346 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,036 Value ($000) $399 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,036 Value ($000) $429 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,326 Value ($000) $543 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 3,426 Value ($000) $456 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,426 Value ($000) $412 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,426 Value ($000) $327 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 3,426 Value ($000) $347 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,551 Value ($000) $266 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,551 Value ($000) $206 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,976 Value ($000) $244 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 3,236 Value ($000) $280 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 3,372 Value ($000) $244 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 3,378 Value ($000) $236 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 3,372 Value ($000) $289 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 3,236 Value ($000) $263 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 3,236 Value ($000) $226 Avg Close $47.97 Range $35.05 - $58.98
Q4 2019
Shares 2,412 Value ($000) $268 Avg Close $87.36 Range $75.11 - $93.06