PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,488 Value ($000) $450 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 3,488 Value ($000) $474 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 3,430 Value ($000) $409 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 3,450 Value ($000) $426 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,465 Value ($000) $395 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,465 Value ($000) $455 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,465 Value ($000) $489 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,465 Value ($000) $566 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 3,465 Value ($000) $461 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 4,062 Value ($000) $488 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 4,412 Value ($000) $421 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 4,421 Value ($000) $448 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 4,412 Value ($000) $459 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 4,622 Value ($000) $373 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 4,412 Value ($000) $362 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 4,412 Value ($000) $381 Avg Close $72.84 Range $62.79 - $80.59
Q2 2021
Shares 2,337 Value ($000) $201 Avg Close $70.57 Range $61.84 - $79.32
Q4 2020
Shares 3,637 Value ($000) $254 Avg Close $47.97 Range $35.05 - $58.98
Q3 2016
Shares 343 Value ($000) $28 Avg Close $54.42 Range $51.36 - $57.14
Q1 2016
Shares 265 Value ($000) $23 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 265 Value ($000) $22 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 15 Value ($000) $1 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 15 Value ($000) $1 Avg Close $53.68 Range $51.44 - $55.35