PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,832 Value ($000) $236 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,832 Value ($000) $249 Avg Close $126.39 Range $115.93 - $141.15
Q1 2025
Shares 1,632 Value ($000) $202 Avg Close $119.26 Range $108.41 - $127.86
Q3 2024
Shares 1,632 Value ($000) $215 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,745 Value ($000) $246 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,745 Value ($000) $285 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,745 Value ($000) $232 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,438 Value ($000) $293 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,338 Value ($000) $223 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,638 Value ($000) $267 Avg Close $91.66 Range $82.16 - $100.34
Q2 2022
Shares 2,890 Value ($000) $237 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,414 Value ($000) $209 Avg Close $72.84 Range $62.79 - $80.59
Q3 2018
Shares 2,163 Value ($000) $244 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,163 Value ($000) $243 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,213 Value ($000) $212 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,220 Value ($000) $225 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 2,220 Value ($000) $203 Avg Close $61.25 Range $58.40 - $66.94