PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 93 Value ($000) $8 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 93 Value ($000) $8 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 93 Value ($000) $7 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 143 Value ($000) $10 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 243 Value ($000) $21 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 150 Value ($000) $12 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 400 Value ($000) $28 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 400 Value ($000) $21 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 400 Value ($000) $29 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 400 Value ($000) $21 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 400 Value ($000) $45 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 500 Value ($000) $51 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 350 Value ($000) $33 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 350 Value ($000) $33 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 750 Value ($000) $65 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 750 Value ($000) $85 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 750 Value ($000) $84 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 950 Value ($000) $91 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 1,797 Value ($000) $182 Avg Close $69.29 Range $64.81 - $74.94