PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,830,295 Value ($000) $147,449 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 441,695 Value ($000) $34,717 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 441,695 Value ($000) $31,670 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 1,513,081 Value ($000) $123,029 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 2,432,481 Value ($000) $195,644 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 2,432,481 Value ($000) $187,447 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 2,432,481 Value ($000) $187,617 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 2,432,481 Value ($000) $140,646 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 2,014,945 Value ($000) $118,700 Avg Close $40.44 Range $36.04 - $45.07