PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,250 Value ($000) $103 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 1,922 Value ($000) $152 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 1,132 Value ($000) $97 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 1,132 Value ($000) $91 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 1,132 Value ($000) $89 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 932 Value ($000) $80 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 850 Value ($000) $69 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 600 Value ($000) $46 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 200 Value ($000) $16 Avg Close $53.68 Range $51.44 - $55.35