PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 239 Value ($000) $17 Avg Close $64.72 Range $57.79 - $71.96
Q4 2014
Shares 4,997 Value ($000) $358 Avg Close $49.15 Range $42.79 - $54.44