PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,200 Value ($000) $357 Avg Close $87.36 Range $75.11 - $93.06
Q3 2018
Shares 5,130 Value ($000) $578 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,490 Value ($000) $280 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 5,740 Value ($000) $551 Avg Close $71.47 Range $65.22 - $78.63
Q2 2017
Shares 5,380 Value ($000) $445 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 5,880 Value ($000) $466 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 5,780 Value ($000) $499 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 6,380 Value ($000) $514 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 7,150 Value ($000) $567 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 8,130 Value ($000) $704 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 8,030 Value ($000) $657 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 8,030 Value ($000) $617 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 7,830 Value ($000) $631 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 7,130 Value ($000) $560 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 13,198 Value ($000) $946 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 12,998 Value ($000) $1,057 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 12,023 Value ($000) $967 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 11,923 Value ($000) $919 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 13,812 Value ($000) $1,065 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 15,412 Value ($000) $891 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 14,997 Value ($000) $883 Avg Close $40.44 Range $36.04 - $45.07