PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5 Value ($000) $1 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 5 Value ($000) $1 Avg Close $91.37 Range $73.21 - $101.24

Q2 2015

Shares 5,908 Value ($000) $476 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 5,550 Value ($000) $437 Avg Close $49.25 Range $38.32 - $54.24

Q4 2014

Shares 3,805 Value ($000) $273 Avg Close $49.15 Range $42.79 - $54.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5	$1	$91.66	$82.16 - $100.34
Q4 2022	5	$1	$91.37	$73.21 - $101.24
Q2 2015	5,908	$476	$53.68	$51.44 - $55.35
Q1 2015	5,550	$437	$49.25	$38.32 - $54.24
Q4 2014	3,805	$273	$49.15	$42.79 - $54.44