PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 84,590 Value ($000) $6,129 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 84,136 Value ($000) $5,892 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 71,655 Value ($000) $6,149 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 70,587 Value ($000) $5,755 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 58,024 Value ($000) $4,058 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 52,404 Value ($000) $2,717 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 45,993 Value ($000) $3,307 Avg Close $56.22 Range $38.67 - $71.70
Q4 2016
Shares 14,368 Value ($000) $1,242 Avg Close $58.66 Range $54.58 - $62.93
Q2 2015
Shares 37,800 Value ($000) $3,045 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 39,250 Value ($000) $3,085 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 40,392 Value ($000) $2,896 Avg Close $49.15 Range $42.79 - $54.44