PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,229 Value ($000) $213 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 2,294 Value ($000) $233 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 2,294 Value ($000) $239 Avg Close $91.37 Range $73.21 - $101.24

Q2 2020

Shares 1,184 Value ($000) $85 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 1,184 Value ($000) $64 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 1,209 Value ($000) $135 Avg Close $87.36 Range $75.11 - $93.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,229	$213	$88.54	$82.22 - $97.39
Q1 2023	2,294	$233	$91.66	$82.16 - $100.34
Q4 2022	2,294	$239	$91.37	$73.21 - $101.24
Q2 2020	1,184	$85	$56.22	$38.67 - $71.70
Q1 2020	1,184	$64	$63.79	$31.57 - $88.35
Q4 2019	1,209	$135	$87.36	$75.11 - $93.06