PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,000 Value ($000) $141 Avg Close $122.03 Range $104.97 - $134.32
Q4 2020
Shares 14,808 Value ($000) $1,036 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 15,526 Value ($000) $805 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 15,719 Value ($000) $1,130 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 15,739 Value ($000) $844 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 15,899 Value ($000) $1,771 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 15,888 Value ($000) $1,627 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 15,994 Value ($000) $1,496 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 15,838 Value ($000) $1,507 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 15,958 Value ($000) $1,375 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 15,941 Value ($000) $1,797 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 16,121 Value ($000) $1,811 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 16,590 Value ($000) $1,591 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 16,578 Value ($000) $1,677 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 16,550 Value ($000) $1,516 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 13,300 Value ($000) $1,100 Avg Close $56.29 Range $53.63 - $59.84