PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,025 Value ($000) $242 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,025 Value ($000) $250 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,025 Value ($000) $231 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,072 Value ($000) $272 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,072 Value ($000) $293 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,072 Value ($000) $338 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,237 Value ($000) $298 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,237 Value ($000) $269 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,237 Value ($000) $213 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,237 Value ($000) $227 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,637 Value ($000) $274 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,491 Value ($000) $201 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,491 Value ($000) $204 Avg Close $80.94 Range $67.99 - $97.89
Q4 2019
Shares 1,970 Value ($000) $219 Avg Close $87.36 Range $75.11 - $93.06